20/07/2017

1.029111

1.027672

19/07/2017

1.029309

1.027870

18/07/2017

1.028976

1.027537

17/07/2017

1.029421

1.027982

14/07/2017

1.029402

1.027963

13/07/2017

1.029507

1.028068

12/07/2017

1.028580

1.027142

11/07/2017

1.028049

1.026612

10/07/2017

1.028237

1.026800

07/07/2017

1.028149

1.026711

06/07/2017

1.029365

1.027926

05/07/2017

1.029561

1.028122

04/07/2017

1.029843

1.028404

03/07/2017

1.028670

1.027232

30/06/2017

1.037785

1.036334

29/06/2017

1.039068

1.037615

28/06/2017

1.039900

1.038447

27/06/2017

1.041201

1.039746

26/06/2017

1.040971

1.039516

23/06/2017

1.040553

1.039098

22/06/2017

1.040366

1.038912

21/06/2017

1.039926

1.038472

20/06/2017

1.039633

1.038180

19/06/2017

1.039637

1.038184

16/06/2017

1.039847

1.038393

15/06/2017

1.040146

1.038692

14/06/2017

1.039954

1.038500

13/06/2017

1.039540

1.038087

09/06/2017

1.039404

1.037951

08/06/2017

1.039528

1.038075