01/09/2017

1.033647

1.032202

31/08/2017

1.032655

1.031211

30/08/2017

1.032772

1.031328

29/08/2017

1.033789

1.032344

28/08/2017

1.033260

1.031815

25/08/2017

1.033550

1.032106

24/08/2017

1.033510

1.032065

23/08/2017

1.032824

1.031380

22/08/2017

1.033200

1.031756

21/08/2017

1.033378

1.031933

18/08/2017

1.033616

1.032171

17/08/2017

1.033195

1.031751

16/08/2017

1.032866

1.031422

15/08/2017

1.033022

1.031578

14/08/2017

1.033208

1.031764

11/08/2017

1.033489

1.032044

10/08/2017

1.032593

1.031149

09/08/2017

1.032947

1.031503

08/08/2017

1.033368

1.031923

04/08/2017

1.033289

1.031844

03/08/2017

1.032896

1.031452

02/08/2017

1.032146

1.030703

01/08/2017

1.032056

1.030613

31/07/2017

1.032296

1.030853

28/07/2017

1.031759

1.030316

27/07/2017

1.031459

1.030017

26/07/2017

1.030677

1.029236

25/07/2017

1.030648

1.029207

24/07/2017

1.030768

1.029327

21/07/2017

1.030340

1.028900