09/01/2018

1.032878

1.031434

08/01/2018

1.033750

1.032305

05/01/2018

1.033641

1.032196

04/01/2018

1.033189

1.031745

03/01/2018

1.032512

1.031068

02/01/2018

1.031909

1.030466

31/12/2017

1.040409

1.038954

29/12/2017

1.040409

1.038954

28/12/2017

1.039665

1.038211

27/12/2017

1.039386

1.037933

22/12/2017

1.038291

1.036839

21/12/2017

1.038548

1.037096

20/12/2017

1.038655

1.037203

19/12/2017

1.039275

1.037822

18/12/2017

1.040288

1.038833

15/12/2017

1.040303

1.038849

14/12/2017

1.040118

1.038663

13/12/2017

1.040578

1.039123

12/12/2017

1.040264

1.038810

11/12/2017

1.040238

1.038784

08/12/2017

1.040142

1.038688

07/12/2017

1.039987

1.038533

06/12/2017

1.040381

1.038926

05/12/2017

1.039330

1.037877

04/12/2017

1.039560

1.038106

01/12/2017

1.039758

1.038304

30/11/2017

1.039510

1.038056

29/11/2017

1.039849

1.038396

28/11/2017

1.039849

1.038395

27/11/2017

1.039480

1.038026