22/09/2020

1.057700

1.055273

21/09/2020

1.057485

1.055059

18/09/2020

1.057593

1.055166

17/09/2020

1.058357

1.055929

16/09/2020

1.057864

1.055436

15/09/2020

1.057804

1.055377

14/09/2020

1.057444

1.055017

11/09/2020

1.056680

1.054256

10/09/2020

1.056137

1.053714

09/09/2020

1.056266

1.053842

08/09/2020

1.055678

1.053255

07/09/2020

1.055610

1.053188

04/09/2020

1.056475

1.054051

03/09/2020

1.057428

1.055001

02/09/2020

1.056935

1.054510

01/09/2020

1.055601

1.053179

31/08/2020

1.054648

1.052228

28/08/2020

1.053996

1.051577

27/08/2020

1.054900

1.052480

26/08/2020

1.055182

1.052761

25/08/2020

1.056040

1.053617

24/08/2020

1.056862

1.054437

21/08/2020

1.056316

1.053892

20/08/2020

1.056407

1.053983

19/08/2020

1.056163

1.053739

18/08/2020

1.055846

1.053423

17/08/2020

1.055402

1.052980

14/08/2020

1.054697

1.052277

13/08/2020

1.055233

1.052812

12/08/2020

1.055275

1.052854