31/08/2021

1.875203

1.868663

30/08/2021

1.864412

1.857909

27/08/2021

1.852234

1.845774

26/08/2021

1.843506

1.837076

25/08/2021

1.840866

1.834446

24/08/2021

1.843953

1.837521

23/08/2021

1.846587

1.840147

20/08/2021

1.849937

1.843485

19/08/2021

1.834437

1.828039

18/08/2021

1.832038

1.825648

17/08/2021

1.816017

1.809683

16/08/2021

1.817405

1.811067

13/08/2021

1.809000

1.802691

12/08/2021

1.802535

1.796248

11/08/2021

1.802912

1.796624

10/08/2021

1.804537

1.798243

09/08/2021

1.817616

1.811276

06/08/2021

1.819221

1.812876

05/08/2021

1.810438

1.804123

04/08/2021

1.795809

1.789546

03/08/2021

1.792365

1.786114

31/07/2021

1.794244

1.787986

30/07/2021

1.794244

1.787986

29/07/2021

1.776607

1.770411

28/07/2021

1.791877

1.785628

27/07/2021

1.781330

1.775117

26/07/2021

1.770876

1.764700

23/07/2021

1.784998

1.778773

22/07/2021

1.773200

1.767016

21/07/2021

1.775910

1.769716