27/04/2015

1.046054

1.043964

24/04/2015

1.045720

1.043630

23/04/2015

1.045814

1.043724

22/04/2015

1.045324

1.043236

21/04/2015

1.045268

1.043180

20/04/2015

1.044987

1.042900

17/04/2015

1.045192

1.043104

16/04/2015

1.044802

1.042714

15/04/2015

1.044275

1.042189

14/04/2015

1.043991

1.041905

13/04/2015

1.043998

1.041912

10/04/2015

1.043868

1.041783

09/04/2015

1.043669

1.041584

08/04/2015

1.043487

1.041402

07/04/2015

1.042954

1.040870

02/04/2015

1.042469

1.040386

01/04/2015

1.042636

1.040552

31/03/2015

1.049740

1.047643

30/03/2015

1.049474

1.047377

27/03/2015

1.049123

1.047027

26/03/2015

1.049185

1.047088

25/03/2015

1.048823

1.046727

24/03/2015

1.048889

1.046793

23/03/2015

1.048878

1.046782

20/03/2015

1.048618

1.046523

19/03/2015

1.048382

1.046287

18/03/2015

1.048552

1.046457

17/03/2015

1.048524

1.046429

16/03/2015

1.048393

1.046299

13/03/2015

1.048124

1.046030