15/01/2024

1.055003

1.051843

12/01/2024

1.054667

1.051507

11/01/2024

1.054883

1.051723

10/01/2024

1.054640

1.051480

09/01/2024

1.054111

1.050953

08/01/2024

1.052917

1.049763

05/01/2024

1.053063

1.049909

04/01/2024

1.052421

1.049269

03/01/2024

1.051116

1.047968

02/01/2024

1.053174

1.050020

31/12/2023

1.070376

1.067170

29/12/2023

1.070376

1.067170

28/12/2023

1.070094

1.066888

27/12/2023

1.068937

1.065735

22/12/2023

1.068538

1.065338

21/12/2023

1.068387

1.065187

20/12/2023

1.068036

1.064836

19/12/2023

1.066699

1.063503

18/12/2023

1.066389

1.063195

15/12/2023

1.065612

1.062420

14/12/2023

1.064855

1.061665

13/12/2023

1.062634

1.059450

12/12/2023

1.062848

1.059664

11/12/2023

1.062838

1.059654

08/12/2023

1.062317

1.059135

07/12/2023

1.061197

1.058019

06/12/2023

1.060609

1.057431

05/12/2023

1.059472

1.056298

04/12/2023

1.060278

1.057102

01/12/2023

1.058917

1.055745