05/04/2016

1.035516

1.033447

04/04/2016

1.035000

1.032932

01/04/2016

1.034694

1.032627

31/03/2016

1.044160

1.042073

30/03/2016

1.043770

1.041685

29/03/2016

1.043585

1.041500

24/03/2016

1.043266

1.041182

23/03/2016

1.043105

1.041020

22/03/2016

1.042587

1.040504

21/03/2016

1.042174

1.040092

18/03/2016

1.041872

1.039791

17/03/2016

1.041321

1.039241

16/03/2016

1.041754

1.039673

15/03/2016

1.041650

1.039568

14/03/2016

1.040749

1.038670

11/03/2016

1.040134

1.038056

10/03/2016

1.039303

1.037227

09/03/2016

1.038763

1.036687

08/03/2016

1.038719

1.036644

07/03/2016

1.038138

1.036063

04/03/2016

1.038345

1.036271

03/03/2016

1.037926

1.035852

02/03/2016

1.038322

1.036247

01/03/2016

1.036291

1.034220

29/02/2016

1.035770

1.033700

26/02/2016

1.035488

1.033419

25/02/2016

1.035055

1.032987

24/02/2016

1.035223

1.033154

23/02/2016

1.035514

1.033445

22/02/2016

1.035261

1.033193