27/11/2017

1.063943

1.061817

24/11/2017

1.063314

1.061189

23/11/2017

1.063061

1.060937

22/11/2017

1.062885

1.060761

21/11/2017

1.062877

1.060753

20/11/2017

1.061844

1.059722

17/11/2017

1.061654

1.059533

16/11/2017

1.061105

1.058985

15/11/2017

1.060892

1.058773

14/11/2017

1.060945

1.058825

13/11/2017

1.061652

1.059531

10/11/2017

1.061130

1.059010

09/11/2017

1.061548

1.059427

08/11/2017

1.061919

1.059797

07/11/2017

1.062012

1.059890

06/11/2017

1.062043

1.059921

03/11/2017

1.062135

1.060013

02/11/2017

1.062137

1.060015

01/11/2017

1.061138

1.059017

31/10/2017

1.061065

1.058945

30/10/2017

1.060259

1.058141

27/10/2017

1.059635

1.057517

26/10/2017

1.059059

1.056943

25/10/2017

1.058382

1.056268

24/10/2017

1.058364

1.056249

23/10/2017

1.058661

1.056546

20/10/2017

1.057725

1.055611

19/10/2017

1.058201

1.056087

18/10/2017

1.057672

1.055559

17/10/2017

1.057657

1.055544