10/01/2018

1.057331

1.055219

09/01/2018

1.056978

1.054866

08/01/2018

1.057239

1.055126

05/01/2018

1.056680

1.054569

04/01/2018

1.056053

1.053943

03/01/2018

1.055784

1.053675

02/01/2018

1.054447

1.052341

31/12/2017

1.069118

1.066982

29/12/2017

1.069004

1.066868

28/12/2017

1.068507

1.066372

27/12/2017

1.068703

1.066568

22/12/2017

1.068130

1.065996

21/12/2017

1.067449

1.065317

20/12/2017

1.066879

1.064747

19/12/2017

1.066500

1.064369

18/12/2017

1.066585

1.064454

15/12/2017

1.066422

1.064292

14/12/2017

1.066241

1.064111

13/12/2017

1.066451

1.064320

12/12/2017

1.066113

1.063983

11/12/2017

1.066401

1.064271

08/12/2017

1.065414

1.063285

07/12/2017

1.065044

1.062916

06/12/2017

1.065459

1.063330

05/12/2017

1.065485

1.063356

04/12/2017

1.064884

1.062757

01/12/2017

1.065037

1.062909

30/11/2017

1.064318

1.062192

29/11/2017

1.063818

1.061692

28/11/2017

1.064039

1.061913