01/07/2018

1.039987

1.037909

30/06/2018

1.053467

1.051362

29/06/2018

1.053401

1.051296

28/06/2018

1.053192

1.051087

27/06/2018

1.054017

1.051911

26/06/2018

1.054055

1.051949

25/06/2018

1.054400

1.052293

22/06/2018

1.054931

1.052824

21/06/2018

1.054723

1.052616

20/06/2018

1.054705

1.052598

19/06/2018

1.055046

1.052938

18/06/2018

1.055856

1.053746

15/06/2018

1.055834

1.053725

14/06/2018

1.056082

1.053972

13/06/2018

1.055669

1.053560

12/06/2018

1.055331

1.053222

08/06/2018

1.054568

1.052461

07/06/2018

1.055022

1.052914

06/06/2018

1.054607

1.052499

05/06/2018

1.055157

1.053048

04/06/2018

1.054830

1.052722

01/06/2018

1.053240

1.051136

31/05/2018

1.052945

1.050841

30/05/2018

1.051799

1.049697

29/05/2018

1.053376

1.051271

28/05/2018

1.054148

1.052042

25/05/2018

1.054225

1.052118

24/05/2018

1.055150

1.053042

23/05/2018

1.055778

1.053668

22/05/2018

1.055474

1.053365