01/03/2022

1.032135

1.030073

28/02/2022

1.034128

1.032062

25/02/2022

1.035853

1.033783

24/02/2022

1.034699

1.032631

23/02/2022

1.035866

1.033796

22/02/2022

1.035842

1.033772

21/02/2022

1.035699

1.033629

18/02/2022

1.035671

1.033601

17/02/2022

1.036285

1.034215

16/02/2022

1.036610

1.034538

15/02/2022

1.037189

1.035117

14/02/2022

1.037154

1.035082

11/02/2022

1.037380

1.035308

10/02/2022

1.039250

1.037174

09/02/2022

1.038303

1.036229

08/02/2022

1.037773

1.035699

07/02/2022

1.037554

1.035480

04/02/2022

1.038158

1.036084

03/02/2022

1.038884

1.036808

02/02/2022

1.039308

1.037232

01/02/2022

1.039168

1.037092

31/01/2022

1.039041

1.036965

28/01/2022

1.038412

1.036338

27/01/2022

1.038833

1.036757

25/01/2022

1.039153

1.037077

24/01/2022

1.038967

1.036891

21/01/2022

1.039570

1.037492

20/01/2022

1.039903

1.037825

19/01/2022

1.039662

1.037584

18/01/2022

1.039936

1.037858