22/04/2015

1.025132

1.021048

21/04/2015

1.022968

1.018892

20/04/2015

1.022530

1.018456

17/04/2015

1.013904

1.009865

16/04/2015

1.022873

1.018798

15/04/2015

1.041322

1.037173

14/04/2015

1.034588

1.030466

13/04/2015

1.042528

1.038374

10/04/2015

1.031244

1.027136

09/04/2015

1.026085

1.021997

08/04/2015

1.022994

1.018919

07/04/2015

1.028004

1.023909

02/04/2015

1.029953

1.025850

01/04/2015

1.018643

1.014584

31/03/2015

1.016367

1.012318

30/03/2015

1.024654

1.020571

27/03/2015

1.002938

0.998942

26/03/2015

0.992602

0.988648

25/03/2015

0.996822

0.992851

24/03/2015

1.003530

0.999532

23/03/2015

1.008540

1.004522

20/03/2015

1.016092

1.012044

19/03/2015

1.022816

1.018741

18/03/2015

1.019441

1.015380

17/03/2015

1.014850

1.010807

16/03/2015

1.010742

1.006715

13/03/2015

1.004688

1.000685

12/03/2015

0.999503

0.995521

11/03/2015

1.008556

1.004538

10/03/2015

1.002069

0.998076