02/06/2015

1.034653

1.030531

01/06/2015

1.049813

1.045631

31/05/2015

1.045316

1.041151

29/05/2015

1.045316

1.041151

28/05/2015

1.054255

1.050055

27/05/2015

1.044585

1.040424

26/05/2015

1.034754

1.030631

25/05/2015

1.035489

1.031364

22/05/2015

1.035466

1.031340

21/05/2015

1.032676

1.028562

20/05/2015

1.029265

1.025164

19/05/2015

1.025252

1.021168

18/05/2015

1.016313

1.012264

15/05/2015

1.011044

1.007016

14/05/2015

1.004501

1.000499

13/05/2015

0.996217

0.992248

12/05/2015

1.006844

1.002833

11/05/2015

1.015310

1.011265

08/05/2015

1.018609

1.014551

07/05/2015

1.003234

0.999237

06/05/2015

0.993975

0.990015

05/05/2015

1.004172

1.000171

04/05/2015

1.023294

1.019217

01/05/2015

1.021242

1.017174

30/04/2015

1.008220

1.004203

29/04/2015

0.997088

0.993116

28/04/2015

1.007478

1.003464

27/04/2015

1.022747

1.018672

24/04/2015

1.026184

1.022096

23/04/2015

1.028743

1.024645