19/11/2015

1.034760

1.030638

18/11/2015

1.047011

1.042840

17/11/2015

1.034231

1.030111

16/11/2015

1.034362

1.030241

13/11/2015

1.024662

1.020580

12/11/2015

1.036443

1.032314

11/11/2015

1.055442

1.051237

10/11/2015

1.059393

1.055172

09/11/2015

1.057701

1.053487

06/11/2015

1.066983

1.062732

05/11/2015

1.057585

1.053371

04/11/2015

1.059063

1.054844

03/11/2015

1.058030

1.053815

02/11/2015

1.057850

1.053636

31/10/2015

1.054692

1.050490

30/10/2015

1.054692

1.050490

29/10/2015

1.062809

1.058574

28/10/2015

1.062549

1.058316

27/10/2015

1.038486

1.034348

26/10/2015

1.041349

1.037200

23/10/2015

1.047214

1.043042

22/10/2015

1.037404

1.033271

21/10/2015

1.026573

1.022483

20/10/2015

1.022401

1.018328

19/10/2015

1.025598

1.021512

16/10/2015

1.027086

1.022994

15/10/2015

1.017019

1.012967

14/10/2015

1.011967

1.007935

13/10/2015

1.010533

1.006507

12/10/2015

1.008746

1.004727