14/12/2020

1.440353

1.435329

11/12/2020

1.440512

1.435488

10/12/2020

1.448571

1.443518

09/12/2020

1.458516

1.453429

08/12/2020

1.474585

1.469442

07/12/2020

1.467506

1.462388

04/12/2020

1.473620

1.468480

03/12/2020

1.457982

1.452897

02/12/2020

1.466073

1.460960

01/12/2020

1.468499

1.463378

30/11/2020

1.451326

1.446264

27/11/2020

1.456633

1.451553

26/11/2020

1.458568

1.453481

25/11/2020

1.459138

1.454049

24/11/2020

1.465891

1.460778

23/11/2020

1.460389

1.455295

20/11/2020

1.447052

1.442005

19/11/2020

1.455139

1.450064

18/11/2020

1.443871

1.438835

17/11/2020

1.457861

1.452777

16/11/2020

1.456845

1.451764

13/11/2020

1.451192

1.446130

12/11/2020

1.432432

1.427436

11/11/2020

1.441326

1.436299

10/11/2020

1.434254

1.429251

09/11/2020

1.433834

1.428833

06/11/2020

1.412621

1.407694

05/11/2020

1.413065

1.408137

04/11/2020

1.400106

1.395222

03/11/2020

1.374143

1.369350