What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Perpetual Pure Equity Alpha Fund - Class A

Perpetual Investment Funds

As of Date Entry Price Exit Price

03/07/2024

1.238873

1.234421

02/07/2024

1.232767

1.228337

01/07/2024

1.232239

1.227811

30/06/2024

1.248620

1.244134

28/06/2024

1.248620

1.244134

27/06/2024

1.246234

1.241756

26/06/2024

1.239406

1.234952

25/06/2024

1.239133

1.234681

24/06/2024

1.241152

1.236692

21/06/2024

1.242360

1.237896

20/06/2024

1.239801

1.235345

19/06/2024

1.235931

1.231489

18/06/2024

1.238264

1.233814

17/06/2024

1.237909

1.233461

14/06/2024

1.236250

1.231808

13/06/2024

1.237242

1.232796

12/06/2024

1.239157

1.234705

11/06/2024

1.240169

1.235713

07/06/2024

1.247200

1.242718

06/06/2024

1.247462

1.242980

05/06/2024

1.247628

1.243144

04/06/2024

1.251123

1.246627

03/06/2024

1.247540

1.243056

31/05/2024

1.248536

1.244050

30/05/2024

1.244520

1.240048

29/05/2024

1.246786

1.242306

28/05/2024

1.247281

1.242799

27/05/2024

1.249689

1.245199

24/05/2024

1.249369

1.244879

23/05/2024

1.243944

1.239474

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8