15/08/2024

1.204172

1.199844

14/08/2024

1.206844

1.202508

13/08/2024

1.206557

1.202221

12/08/2024

1.208880

1.204536

09/08/2024

1.213018

1.208658

08/08/2024

1.205782

1.201448

07/08/2024

1.203965

1.199639

06/08/2024

1.202139

1.197819

02/08/2024

1.216455

1.212083

01/08/2024

1.221477

1.217087

31/07/2024

1.225378

1.220974

30/07/2024

1.222459

1.218067

29/07/2024

1.222827

1.218433

26/07/2024

1.223686

1.219288

25/07/2024

1.218097

1.213719

24/07/2024

1.219114

1.214734

23/07/2024

1.222533

1.218139

22/07/2024

1.222424

1.218032

19/07/2024

1.224213

1.219813

18/07/2024

1.223334

1.218938

17/07/2024

1.230148

1.225728

16/07/2024

1.233010

1.228580

15/07/2024

1.228256

1.223842

12/07/2024

1.232879

1.228449

11/07/2024

1.228265

1.223851

10/07/2024

1.226052

1.221646

09/07/2024

1.229513

1.225095

08/07/2024

1.233110

1.228678

05/07/2024

1.236041

1.231599

04/07/2024

1.235615

1.231175