06/09/2023

1.186866

1.182600

05/09/2023

1.185828

1.181566

04/09/2023

1.184160

1.179904

01/09/2023

1.183562

1.179308

31/08/2023

1.180623

1.176381

30/08/2023

1.183647

1.179393

29/08/2023

1.177583

1.173351

28/08/2023

1.181817

1.177571

25/08/2023

1.184473

1.180217

24/08/2023

1.183451

1.179199

23/08/2023

1.189149

1.184875

22/08/2023

1.186505

1.182241

21/08/2023

1.184538

1.180282

18/08/2023

1.187353

1.183087

17/08/2023

1.183544

1.179290

16/08/2023

1.179205

1.174967

15/08/2023

1.180049

1.175809

14/08/2023

1.182445

1.178195

11/08/2023

1.182825

1.178575

10/08/2023

1.183174

1.178922

09/08/2023

1.179526

1.175288

08/08/2023

1.183672

1.179418

04/08/2023

1.188013

1.183743

03/08/2023

1.185114

1.180856

02/08/2023

1.185347

1.181087

01/08/2023

1.188658

1.184386

31/07/2023

1.188048

1.183778

28/07/2023

1.187908

1.183640

27/07/2023

1.190438

1.186160

26/07/2023

1.190970

1.186690