21/09/2020

1.555383

1.550731

18/09/2020

1.563893

1.559215

17/09/2020

1.566275

1.561590

16/09/2020

1.579135

1.574412

15/09/2020

1.562295

1.557623

14/09/2020

1.562981

1.558306

11/09/2020

1.554797

1.550146

10/09/2020

1.566046

1.561362

09/09/2020

1.556973

1.552316

08/09/2020

1.584169

1.579430

07/09/2020

1.571666

1.566965

04/09/2020

1.568124

1.563433

03/09/2020

1.607222

1.602414

02/09/2020

1.594755

1.589986

01/09/2020

1.568769

1.564077

31/08/2020

1.590873

1.586114

28/08/2020

1.590871

1.586113

27/08/2020

1.598569

1.593788

26/08/2020

1.593121

1.588356

25/08/2020

1.601262

1.596473

24/08/2020

1.596281

1.591506

21/08/2020

1.589611

1.584857

20/08/2020

1.587186

1.582439

19/08/2020

1.593214

1.588449

18/08/2020

1.582336

1.577603

17/08/2020

1.569655

1.564960

14/08/2020

1.577074

1.572357

13/08/2020

1.568720

1.564028

12/08/2020

1.573438

1.568732

11/08/2020

1.578556

1.573834