23/09/2020

1.636887

1.632968

22/09/2020

1.632520

1.628611

21/09/2020

1.632440

1.628531

18/09/2020

1.637043

1.633123

17/09/2020

1.641189

1.637260

16/09/2020

1.643302

1.639367

15/09/2020

1.641067

1.637138

14/09/2020

1.638989

1.635065

11/09/2020

1.634186

1.630273

10/09/2020

1.635068

1.631153

09/09/2020

1.637598

1.633677

08/09/2020

1.640088

1.636161

07/09/2020

1.640735

1.636807

04/09/2020

1.641596

1.637666

03/09/2020

1.650590

1.646638

02/09/2020

1.652289

1.648333

01/09/2020

1.640414

1.636487

31/08/2020

1.642103

1.638171

28/08/2020

1.642956

1.639022

27/08/2020

1.646904

1.642961

26/08/2020

1.646633

1.642690

25/08/2020

1.648577

1.644630

24/08/2020

1.646930

1.642987

21/08/2020

1.643206

1.639271

20/08/2020

1.641645

1.637714

19/08/2020

1.639778

1.635852

18/08/2020

1.639725

1.635799

17/08/2020

1.637835

1.633914

14/08/2020

1.638935

1.635011

13/08/2020

1.639192

1.635267