16/12/2020

1.706753

1.702667

15/12/2020

1.704016

1.699937

14/12/2020

1.700222

1.696151

11/12/2020

1.699081

1.695013

10/12/2020

1.703219

1.699141

09/12/2020

1.708768

1.704677

08/12/2020

1.713741

1.709638

07/12/2020

1.710927

1.706830

04/12/2020

1.712042

1.707943

03/12/2020

1.705608

1.701525

02/12/2020

1.707284

1.703196

01/12/2020

1.708692

1.704601

30/11/2020

1.699058

1.694990

27/11/2020

1.703186

1.699108

26/11/2020

1.704977

1.700895

25/11/2020

1.707873

1.703784

24/11/2020

1.706383

1.702298

23/11/2020

1.702714

1.698637

20/11/2020

1.698473

1.694407

19/11/2020

1.700355

1.696283

18/11/2020

1.696920

1.692857

17/11/2020

1.699425

1.695356

16/11/2020

1.697995

1.693930

13/11/2020

1.693215

1.689161

12/11/2020

1.690039

1.685992

11/11/2020

1.692496

1.688444

10/11/2020

1.684619

1.680585

09/11/2020

1.680040

1.676018

06/11/2020

1.671337

1.667335

05/11/2020

1.668986

1.664990