01/02/2021

1.713360

1.709257

31/01/2021

1.700064

1.695993

29/01/2021

1.700064

1.695993

28/01/2021

1.708922

1.704831

27/01/2021

1.709886

1.705792

25/01/2021

1.722403

1.718279

22/01/2021

1.720818

1.716697

21/01/2021

1.721022

1.716901

20/01/2021

1.720609

1.716489

19/01/2021

1.717014

1.712903

18/01/2021

1.710711

1.706616

15/01/2021

1.711404

1.707306

14/01/2021

1.709890

1.705796

13/01/2021

1.709384

1.705291

12/01/2021

1.708486

1.704396

11/01/2021

1.712034

1.707935

08/01/2021

1.713744

1.709641

07/01/2021

1.711169

1.707072

06/01/2021

1.703025

1.698948

05/01/2021

1.706871

1.702784

04/01/2021

1.708042

1.703952

31/12/2020

1.705149

1.701067

30/12/2020

1.710349

1.706254

29/12/2020

1.711871

1.707773

24/12/2020

1.706488

1.702402

23/12/2020

1.704567

1.700486

22/12/2020

1.703690

1.699611

21/12/2020

1.703110

1.699033

18/12/2020

1.705566

1.701482

17/12/2020

1.710674

1.706579