12/03/2021

1.728318

1.724180

11/03/2021

1.725463

1.721332

10/03/2021

1.721213

1.717092

09/03/2021

1.720120

1.716002

08/03/2021

1.714664

1.710559

05/03/2021

1.714876

1.710770

04/03/2021

1.706936

1.702849

03/03/2021

1.714485

1.710380

02/03/2021

1.715962

1.711853

01/03/2021

1.721502

1.717380

28/02/2021

1.706817

1.702731

26/02/2021

1.706817

1.702731

25/02/2021

1.707149

1.703062

24/02/2021

1.715011

1.710905

23/02/2021

1.716353

1.712244

22/02/2021

1.712629

1.708529

19/02/2021

1.720459

1.716340

18/02/2021

1.731007

1.726863

17/02/2021

1.735501

1.731346

16/02/2021

1.738503

1.734340

15/02/2021

1.736000

1.731843

12/02/2021

1.735254

1.731100

11/02/2021

1.734344

1.730191

10/02/2021

1.734349

1.730197

09/02/2021

1.731707

1.727561

08/02/2021

1.734303

1.730151

05/02/2021

1.733346

1.729196

04/02/2021

1.730904

1.726760

03/02/2021

1.729882

1.725740

02/02/2021

1.726142

1.722009