05/04/2022

1.829218

1.825567

04/04/2022

1.838387

1.834718

01/04/2022

1.838492

1.834822

31/03/2022

1.835230

1.831567

30/03/2022

1.842809

1.839131

29/03/2022

1.842650

1.838972

28/03/2022

1.829670

1.826018

25/03/2022

1.828145

1.824496

24/03/2022

1.825582

1.821938

23/03/2022

1.823106

1.819467

22/03/2022

1.832288

1.828631

21/03/2022

1.830113

1.826460

18/03/2022

1.835289

1.831626

17/03/2022

1.830213

1.826560

16/03/2022

1.828135

1.824486

15/03/2022

1.813071

1.809452

14/03/2022

1.807607

1.803999

11/03/2022

1.799326

1.795735

10/03/2022

1.806250

1.802645

09/03/2022

1.804721

1.801119

08/03/2022

1.791405

1.787829

07/03/2022

1.791920

1.788343

04/03/2022

1.810979

1.807364

03/03/2022

1.827219

1.823572

02/03/2022

1.837069

1.833402

01/03/2022

1.832779

1.829121

28/02/2022

1.838679

1.835009

25/02/2022

1.839450

1.835778

24/02/2022

1.834494

1.830832

23/02/2022

1.832501

1.828843