28/11/2023

1.109526

1.106870

27/11/2023

1.108628

1.105974

24/11/2023

1.112080

1.109417

23/11/2023

1.113212

1.110547

22/11/2023

1.115488

1.112817

21/11/2023

1.115964

1.113292

20/11/2023

1.117342

1.114667

17/11/2023

1.116797

1.114123

16/11/2023

1.117824

1.115148

15/11/2023

1.119067

1.116388

14/11/2023

1.110389

1.107730

13/11/2023

1.103128

1.100487

10/11/2023

1.105696

1.103049

09/11/2023

1.104548

1.101903

08/11/2023

1.104262

1.101618

07/11/2023

1.099978

1.097344

06/11/2023

1.097698

1.095070

03/11/2023

1.096751

1.094125

02/11/2023

1.090152

1.087542

01/11/2023

1.080175

1.077589

31/10/2023

1.074648

1.072075

30/10/2023

1.070681

1.068118

27/10/2023

1.073765

1.071194

26/10/2023

1.075789

1.073213

25/10/2023

1.081223

1.078634

24/10/2023

1.085124

1.082526

23/10/2023

1.084609

1.082012

20/10/2023

1.088310

1.085704

19/10/2023

1.095845

1.093221

18/10/2023

1.104235

1.101591