09/12/2020

1.234124

1.230065

08/12/2020

1.232551

1.228497

07/12/2020

1.231329

1.227279

04/12/2020

1.229419

1.225376

03/12/2020

1.227680

1.223642

02/12/2020

1.227365

1.223328

01/12/2020

1.227301

1.223264

30/11/2020

1.219751

1.215739

27/11/2020

1.227314

1.223277

26/11/2020

1.229629

1.225584

25/11/2020

1.232285

1.228232

24/11/2020

1.228676

1.224635

23/11/2020

1.221432

1.217415

20/11/2020

1.219991

1.215978

19/11/2020

1.220183

1.216169

18/11/2020

1.220564

1.216549

17/11/2020

1.220079

1.216066

16/11/2020

1.219122

1.215112

13/11/2020

1.211894

1.207908

12/11/2020

1.212645

1.208657

11/11/2020

1.215801

1.211802

10/11/2020

1.205702

1.201737

09/11/2020

1.197482

1.193543

06/11/2020

1.182705

1.178815

05/11/2020

1.178389

1.174513

04/11/2020

1.171298

1.167446

03/11/2020

1.166798

1.162961

02/11/2020

1.153808

1.150012

31/10/2020

1.151412

1.147625

30/10/2020

1.151412

1.147625