08/10/2015

1.014864

1.013241

07/10/2015

1.014641

1.013019

06/10/2015

1.014908

1.013286

02/10/2015

1.013687

1.012066

01/10/2015

1.014021

1.012400

30/09/2015

1.016289

1.014665

29/09/2015

1.016546

1.014921

28/09/2015

1.015568

1.013945

25/09/2015

1.015694

1.014071

24/09/2015

1.016365

1.014741

23/09/2015

1.015970

1.014345

22/09/2015

1.014855

1.013232

21/09/2015

1.015548

1.013925

18/09/2015

1.014402

1.012780

17/09/2015

1.012731

1.011112

16/09/2015

1.014060

1.012439

15/09/2015

1.016181

1.014557

14/09/2015

1.015948

1.014323

11/09/2015

1.015065

1.013442

10/09/2015

1.015757

1.014133

09/09/2015

1.015609

1.013986

08/09/2015

1.016840

1.015214

07/09/2015

1.016564

1.014939

04/09/2015

1.017109

1.015483

03/09/2015

1.016085

1.014460

02/09/2015

1.016077

1.014453

01/09/2015

1.017170

1.015544

31/08/2015

1.017383

1.015756

28/08/2015

1.015761

1.014137

27/08/2015

1.016110

1.014486