15/02/2016

1.008271

1.006256

12/02/2016

1.009472

1.007455

11/02/2016

1.010282

1.008263

10/02/2016

1.010274

1.008659

09/02/2016

1.010219

1.008604

08/02/2016

1.008822

1.007209

05/02/2016

1.009609

1.007995

04/02/2016

1.010000

1.008385

03/02/2016

1.011041

1.009424

02/02/2016

1.009580

1.007966

01/02/2016

1.009795

1.008180

31/01/2016

1.009713

1.008098

29/01/2016

1.009582

1.007968

28/01/2016

1.008212

1.006601

27/01/2016

1.008327

1.006715

25/01/2016

1.008115

1.006504

22/01/2016

1.007844

1.006232

21/01/2016

1.008060

1.006448

20/01/2016

1.009143

1.007530

19/01/2016

1.008141

1.006529

18/01/2016

1.008349

1.006737

15/01/2016

1.009187

1.007573

14/01/2016

1.009082

1.007469

13/01/2016

1.009405

1.007791

12/01/2016

1.009629

1.008015

11/01/2016

1.009290

1.007677

08/01/2016

1.009385

1.007771

07/01/2016

1.009261

1.007648

06/01/2016

1.009415

1.007801

05/01/2016

1.009624

1.008010