11/05/2016

1.023574

1.021529

10/05/2016

1.023853

1.021807

09/05/2016

1.023796

1.021751

06/05/2016

1.023425

1.021381

05/05/2016

1.022231

1.020188

04/05/2016

1.022115

1.020073

03/05/2016

1.021754

1.019713

02/05/2016

1.020362

1.018324

30/04/2016

1.020207

1.018168

29/04/2016

1.020115

1.018077

28/04/2016

1.019742

1.017704

27/04/2016

1.019130

1.017094

26/04/2016

1.018038

1.016004

22/04/2016

1.018061

1.016026

21/04/2016

1.018686

1.016651

20/04/2016

1.019102

1.017066

19/04/2016

1.018359

1.016324

18/04/2016

1.019532

1.017495

15/04/2016

1.017996

1.015962

14/04/2016

1.018402

1.016368

13/04/2016

1.018343

1.016309

12/04/2016

1.019354

1.017318

11/04/2016

1.020154

1.018115

08/04/2016

1.019967

1.017930

07/04/2016

1.018928

1.016892

06/04/2016

1.018835

1.016800

05/04/2016

1.018215

1.016180

04/04/2016

1.017595

1.015562

01/04/2016

1.016128

1.014098

31/03/2016

1.016833

1.014801