23/06/2016

1.028857

1.026801

22/06/2016

1.029252

1.027196

21/06/2016

1.030162

1.028103

20/06/2016

1.030324

1.028265

17/06/2016

1.031241

1.029180

16/06/2016

1.032245

1.030182

15/06/2016

1.031227

1.029167

14/06/2016

1.030996

1.028936

10/06/2016

1.029740

1.027683

09/06/2016

1.029682

1.027625

08/06/2016

1.028772

1.026717

07/06/2016

1.028137

1.026083

06/06/2016

1.029130

1.027073

03/06/2016

1.027565

1.025512

02/06/2016

1.026691

1.024640

01/06/2016

1.026147

1.024096

31/05/2016

1.025949

1.023900

30/05/2016

1.026324

1.024273

27/05/2016

1.026028

1.023978

26/05/2016

1.025826

1.023776

25/05/2016

1.025584

1.023535

24/05/2016

1.025334

1.023285

23/05/2016

1.025044

1.022996

20/05/2016

1.024883

1.022836

19/05/2016

1.024432

1.022385

18/05/2016

1.024635

1.022587

17/05/2016

1.024343

1.022297

16/05/2016

1.024971

1.022923

13/05/2016

1.024249

1.022203

12/05/2016

1.024210

1.022163