04/08/2016

1.023961

1.021915

03/08/2016

1.024362

1.022315

02/08/2016

1.026064

1.024014

31/07/2016

1.024460

1.022413

29/07/2016

1.024334

1.022287

28/07/2016

1.023897

1.021852

27/07/2016

1.022275

1.020232

26/07/2016

1.022888

1.020844

25/07/2016

1.022882

1.020838

22/07/2016

1.022433

1.020390

21/07/2016

1.022258

1.020216

20/07/2016

1.021963

1.019921

19/07/2016

1.021860

1.019818

18/07/2016

1.020289

1.018250

15/07/2016

1.020074

1.018036

14/07/2016

1.020243

1.018205

13/07/2016

1.019596

1.017559

12/07/2016

1.019732

1.017695

11/07/2016

1.020238

1.018199

08/07/2016

1.020107

1.018069

07/07/2016

1.020485

1.018446

06/07/2016

1.020344

1.018305

05/07/2016

1.018851

1.016816

04/07/2016

1.017709

1.015676

01/07/2016

1.018207

1.016173

30/06/2016

1.032872

1.030808

29/06/2016

1.032014

1.029952

28/06/2016

1.032191

1.030129

27/06/2016

1.031045

1.028985

24/06/2016

1.032253

1.030191