11/02/2019

1.866892

1.864654

08/02/2019

1.870123

1.867882

07/02/2019

1.876472

1.874223

06/02/2019

1.856749

1.854523

05/02/2019

1.850765

1.848547

04/02/2019

1.817219

1.815041

01/02/2019

1.808812

1.806644

31/01/2019

1.809534

1.807365

30/01/2019

1.815583

1.813407

29/01/2019

1.812169

1.809997

25/01/2019

1.821849

1.819665

24/01/2019

1.809247

1.807078

23/01/2019

1.803603

1.801442

22/01/2019

1.808412

1.806244

21/01/2019

1.817437

1.815259

18/01/2019

1.814630

1.812455

17/01/2019

1.805818

1.803654

16/01/2019

1.801467

1.799308

15/01/2019

1.795207

1.793056

14/01/2019

1.783322

1.781185

11/01/2019

1.783953

1.781815

10/01/2019

1.789696

1.787551

09/01/2019

1.784967

1.782827

08/01/2019

1.768841

1.766721

07/01/2019

1.757258

1.755152

04/01/2019

1.738353

1.736270

03/01/2019

1.743039

1.740950

02/01/2019

1.721451

1.719388

31/12/2018

1.742151

1.740063

28/12/2018

1.744922

1.742831