20/01/2020

2.273204

2.270933

17/01/2020

2.269037

2.266771

16/01/2020

2.262191

2.259931

15/01/2020

2.248078

2.245832

14/01/2020

2.237102

2.234867

13/01/2020

2.218908

2.216691

10/01/2020

2.227071

2.224846

09/01/2020

2.210569

2.208360

08/01/2020

2.192873

2.190683

07/01/2020

2.195836

2.193643

06/01/2020

2.168248

2.166082

03/01/2020

2.167823

2.165657

02/01/2020

2.154759

2.152606

31/12/2019

2.146765

2.144621

30/12/2019

2.183866

2.181684

27/12/2019

2.184850

2.182667

24/12/2019

2.176023

2.173849

23/12/2019

2.172976

2.170805

20/12/2019

2.183116

2.180935

19/12/2019

2.188173

2.185987

18/12/2019

2.193230

2.191039

17/12/2019

2.191927

2.189738

16/12/2019

2.192531

2.190340

13/12/2019

2.159184

2.157027

12/12/2019

2.149759

2.147611

11/12/2019

2.163083

2.160922

10/12/2019

2.149485

2.147338

09/12/2019

2.156692

2.154537

06/12/2019

2.150144

2.147996

05/12/2019

2.143176

2.141035