What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

13/04/2022

2.614071

2.611460

12/04/2022

2.603828

2.601227

11/04/2022

2.615084

2.612472

08/04/2022

2.612591

2.609981

07/04/2022

2.600763

2.598165

06/04/2022

2.618030

2.615415

05/04/2022

2.631600

2.628971

04/04/2022

2.627732

2.625107

01/04/2022

2.619387

2.616770

31/03/2022

2.613066

2.610456

30/03/2022

2.618492

2.615876

29/03/2022

2.601252

2.598653

28/03/2022

2.582408

2.579828

25/03/2022

2.581890

2.579311

24/03/2022

2.575322

2.572749

23/03/2022

2.573158

2.570587

22/03/2022

2.559043

2.556487

21/03/2022

2.537462

2.534927

18/03/2022

2.541642

2.539103

17/03/2022

2.526883

2.524359

16/03/2022

2.500568

2.498070

15/03/2022

2.474063

2.471591

14/03/2022

2.492362

2.489872

11/03/2022

2.463855

2.461394

10/03/2022

2.486436

2.483952

09/03/2022

2.456104

2.453650

08/03/2022

2.430144

2.427716

07/03/2022

2.449147

2.446700

04/03/2022

2.473322

2.470851

03/03/2022

2.487485

2.485000

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8