What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

09/04/2024

3.009812

3.006805

08/04/2024

2.996771

2.993777

05/04/2024

2.990955

2.987967

04/04/2024

3.007724

3.004719

03/04/2024

2.994475

2.991484

02/04/2024

3.034413

3.031382

31/03/2024

3.028297

3.025272

28/03/2024

3.028297

3.025272

27/03/2024

3.000729

2.997731

26/03/2024

2.985496

2.982513

25/03/2024

2.996303

2.993310

22/03/2024

2.981520

2.978541

21/03/2024

2.985849

2.982866

20/03/2024

2.952990

2.950040

19/03/2024

2.955524

2.952571

18/03/2024

2.945440

2.942498

15/03/2024

2.943739

2.940798

14/03/2024

2.959830

2.956873

13/03/2024

2.965524

2.962561

11/03/2024

2.954315

2.951364

07/03/2024

2.976614

2.973640

06/03/2024

2.952930

2.949980

05/03/2024

2.948292

2.945347

04/03/2024

2.951689

2.948740

01/03/2024

2.954286

2.951335

29/02/2024

2.936201

2.933268

28/02/2024

2.920211

2.917294

27/02/2024

2.915697

2.912784

26/02/2024

2.912554

2.909644

23/02/2024

2.907195

2.904291

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8