20/02/2018

1.772545

1.769713

19/02/2018

1.772270

1.769439

16/02/2018

1.761535

1.758721

15/02/2018

1.762668

1.759853

14/02/2018

1.743224

1.740439

13/02/2018

1.743812

1.741026

12/02/2018

1.732463

1.729696

09/02/2018

1.737770

1.734994

08/02/2018

1.753265

1.750464

07/02/2018

1.749466

1.746672

06/02/2018

1.736801

1.734027

05/02/2018

1.792429

1.789566

02/02/2018

1.819883

1.816976

01/02/2018

1.812082

1.809187

31/01/2018

1.797076

1.794205

30/01/2018

1.793209

1.790344

29/01/2018

1.808498

1.805609

25/01/2018

1.801707

1.798829

24/01/2018

1.802898

1.800018

23/01/2018

1.797937

1.795065

22/01/2018

1.785148

1.782296

19/01/2018

1.789350

1.786491

18/01/2018

1.791975

1.789112

17/01/2018

1.792545

1.789682

16/01/2018

1.801806

1.798928

15/01/2018

1.809388

1.806498

12/01/2018

1.807107

1.804220

11/01/2018

1.805410

1.802526

10/01/2018

1.814941

1.812041

09/01/2018

1.825988

1.823071