17/05/2018

1.836462

1.833528

16/05/2018

1.836523

1.833589

15/05/2018

1.833929

1.831000

14/05/2018

1.841848

1.838906

11/05/2018

1.833136

1.830208

10/05/2018

1.832955

1.830027

09/05/2018

1.830924

1.827999

08/05/2018

1.826246

1.823329

07/05/2018

1.823645

1.820731

04/05/2018

1.817768

1.814864

03/05/2018

1.827916

1.824996

02/05/2018

1.812695

1.809800

01/05/2018

1.803667

1.800785

30/04/2018

1.794711

1.791844

27/04/2018

1.786444

1.783590

26/04/2018

1.774283

1.771449

24/04/2018

1.777227

1.774388

23/04/2018

1.767166

1.764343

20/04/2018

1.762971

1.760154

19/04/2018

1.766527

1.763705

18/04/2018

1.760947

1.758134

17/04/2018

1.754971

1.752168

16/04/2018

1.754799

1.751996

13/04/2018

1.751923

1.749125

12/04/2018

1.748275

1.745482

11/04/2018

1.752170

1.749371

10/04/2018

1.759971

1.757160

09/04/2018

1.746287

1.743497

06/04/2018

1.740868

1.738087

05/04/2018

1.741167

1.738385