30/01/2019

1.815583

1.813407

29/01/2019

1.812169

1.809997

25/01/2019

1.821849

1.819665

24/01/2019

1.809247

1.807078

23/01/2019

1.803603

1.801442

22/01/2019

1.808412

1.806244

21/01/2019

1.817437

1.815259

18/01/2019

1.814630

1.812455

17/01/2019

1.805818

1.803654

16/01/2019

1.801467

1.799308

15/01/2019

1.795207

1.793056

14/01/2019

1.783322

1.781185

11/01/2019

1.783953

1.781815

10/01/2019

1.789696

1.787551

09/01/2019

1.784967

1.782827

08/01/2019

1.768841

1.766721

07/01/2019

1.757258

1.755152

04/01/2019

1.738353

1.736270

03/01/2019

1.743039

1.740950

02/01/2019

1.721451

1.719388

31/12/2018

1.742151

1.740063

28/12/2018

1.744922

1.742831

27/12/2018

1.725072

1.723004

24/12/2018

1.694858

1.692826

21/12/2018

1.687347

1.685325

20/12/2018

1.698303

1.696268

19/12/2018

1.721232

1.719169

18/12/2018

1.724016

1.721950

17/12/2018

1.744709

1.742618

14/12/2018

1.728560

1.726488