What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

22/05/2024

3.027656

3.024631

21/05/2024

3.029225

3.026199

20/05/2024

3.033064

3.030034

17/05/2024

3.015247

3.012235

16/05/2024

3.039905

3.036868

15/05/2024

2.992183

2.989194

14/05/2024

2.982347

2.979368

13/05/2024

2.990846

2.987858

10/05/2024

2.986440

2.983457

09/05/2024

2.976047

2.973074

08/05/2024

3.004568

3.001566

07/05/2024

3.000298

2.997301

06/05/2024

2.955580

2.952627

03/05/2024

2.935794

2.932861

02/05/2024

2.919579

2.916662

01/05/2024

2.913397

2.910487

30/04/2024

2.948547

2.945601

29/04/2024

2.938917

2.935981

26/04/2024

2.914735

2.911823

24/04/2024

2.954620

2.951668

23/04/2024

2.955344

2.952392

22/04/2024

2.942546

2.939606

19/04/2024

2.911356

2.908448

18/04/2024

2.939797

2.936860

17/04/2024

2.926171

2.923248

16/04/2024

2.928248

2.925323

15/04/2024

2.982682

2.979702

12/04/2024

2.996825

2.993831

11/04/2024

3.006063

3.003060

10/04/2024

3.019261

3.016245

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8