What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

19/07/2019

2.109288

2.106760

18/07/2019

2.093679

2.091169

17/07/2019

2.099744

2.097227

16/07/2019

2.091302

2.088795

15/07/2019

2.094985

2.092474

12/07/2019

2.107407

2.104881

11/07/2019

2.113964

2.111430

10/07/2019

2.105993

2.103469

09/07/2019

2.098385

2.095870

08/07/2019

2.100586

2.098069

05/07/2019

2.124517

2.121971

04/07/2019

2.114606

2.112072

03/07/2019

2.104635

2.102112

02/07/2019

2.094998

2.092487

01/07/2019

2.093126

2.090617

30/06/2019

2.067478

2.065000

28/06/2019

2.067478

2.065000

27/06/2019

2.082769

2.080272

26/06/2019

2.071223

2.068741

25/06/2019

2.076702

2.074213

24/06/2019

2.079364

2.076871

21/06/2019

2.075236

2.072748

20/06/2019

2.085786

2.083286

19/06/2019

2.073734

2.071248

18/06/2019

2.049791

2.047334

17/06/2019

2.037930

2.035487

14/06/2019

2.044994

2.042543

13/06/2019

2.040741

2.038295

12/06/2019

2.042114

2.039666

11/06/2019

2.042766

2.040317

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8