What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

25/11/2019

2.156878

2.154723

22/11/2019

2.150788

2.148640

21/11/2019

2.139625

2.137488

20/11/2019

2.155259

2.153106

19/11/2019

2.182824

2.180643

18/11/2019

2.168720

2.166554

15/11/2019

2.177185

2.175010

14/11/2019

2.159318

2.157161

13/11/2019

2.145639

2.143495

12/11/2019

2.162216

2.160056

11/11/2019

2.165200

2.163037

08/11/2019

2.147358

2.145213

07/11/2019

2.148766

2.146619

06/11/2019

2.128703

2.126577

05/11/2019

2.140128

2.137990

04/11/2019

2.137009

2.134874

01/11/2019

2.131610

2.129480

31/10/2019

2.129681

2.127554

30/10/2019

2.137880

2.135318

29/10/2019

2.154766

2.152183

28/10/2019

2.152994

2.150414

25/10/2019

2.153131

2.150550

24/10/2019

2.139402

2.136838

23/10/2019

2.133429

2.130872

22/10/2019

2.133603

2.131045

21/10/2019

2.127540

2.124990

18/10/2019

2.126891

2.124341

17/10/2019

2.137486

2.134924

16/10/2019

2.153461

2.150880

15/10/2019

2.127678

2.125128

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8