20/02/2020

2.302164

2.299864

19/02/2020

2.295878

2.293585

18/02/2020

2.280502

2.278224

17/02/2020

2.283682

2.281401

14/02/2020

2.285468

2.283185

13/02/2020

2.277926

2.275651

12/02/2020

2.272951

2.270680

11/02/2020

2.263075

2.260814

10/02/2020

2.249552

2.247305

07/02/2020

2.253215

2.250964

06/02/2020

2.261569

2.259310

05/02/2020

2.239266

2.237029

04/02/2020

2.230548

2.228320

03/02/2020

2.221469

2.219249

31/01/2020

2.252476

2.250226

30/01/2020

2.249551

2.247304

29/01/2020

2.256652

2.254398

28/01/2020

2.245109

2.242866

24/01/2020

2.276593

2.274319

23/01/2020

2.275771

2.273498

22/01/2020

2.289356

2.287069

21/01/2020

2.268927

2.266660

20/01/2020

2.273204

2.270933

17/01/2020

2.269037

2.266771

16/01/2020

2.262191

2.259931

15/01/2020

2.248078

2.245832

14/01/2020

2.237102

2.234867

13/01/2020

2.218908

2.216691

10/01/2020

2.227071

2.224846

09/01/2020

2.210569

2.208360