What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

01/04/2020

1.748237

1.746491

31/03/2020

1.683126

1.681444

30/03/2020

1.716227

1.714512

27/03/2020

1.608336

1.606729

26/03/2020

1.694888

1.693195

25/03/2020

1.656787

1.655132

24/03/2020

1.572566

1.570995

23/03/2020

1.515293

1.513779

20/03/2020

1.596326

1.594731

19/03/2020

1.581663

1.580083

18/03/2020

1.632068

1.630437

17/03/2020

1.726121

1.724396

16/03/2020

1.643510

1.641868

13/03/2020

1.796373

1.794578

12/03/2020

1.711347

1.709637

11/03/2020

1.850937

1.849088

10/03/2020

1.919886

1.917968

09/03/2020

1.874090

1.872218

06/03/2020

2.014808

2.012795

05/03/2020

2.071666

2.069597

04/03/2020

2.043259

2.041218

03/03/2020

2.077774

2.075698

02/03/2020

2.064028

2.061966

29/02/2020

2.077750

2.075674

28/02/2020

2.077750

2.075674

27/02/2020

2.146741

2.144596

26/02/2020

2.162179

2.160019

25/02/2020

2.210942

2.208733

24/02/2020

2.244659

2.242416

21/02/2020

2.292316

2.290026

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8