01/04/2020

1.748237

1.746491

31/03/2020

1.683126

1.681444

30/03/2020

1.716227

1.714512

27/03/2020

1.608336

1.606729

26/03/2020

1.694888

1.693195

25/03/2020

1.656787

1.655132

24/03/2020

1.572566

1.570995

23/03/2020

1.515293

1.513779

20/03/2020

1.596326

1.594731

19/03/2020

1.581663

1.580083

18/03/2020

1.632068

1.630437

17/03/2020

1.726121

1.724396

16/03/2020

1.643510

1.641868

13/03/2020

1.796373

1.794578

12/03/2020

1.711347

1.709637

11/03/2020

1.850937

1.849088

10/03/2020

1.919886

1.917968

09/03/2020

1.874090

1.872218

06/03/2020

2.014808

2.012795

05/03/2020

2.071666

2.069597

04/03/2020

2.043259

2.041218

03/03/2020

2.077774

2.075698

02/03/2020

2.064028

2.061966

29/02/2020

2.077750

2.075674

28/02/2020

2.077750

2.075674

27/02/2020

2.146741

2.144596

26/02/2020

2.162179

2.160019

25/02/2020

2.210942

2.208733

24/02/2020

2.244659

2.242416

21/02/2020

2.292316

2.290026