What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

03/07/2024

2.996806

2.993812

02/07/2024

2.988809

2.985823

01/07/2024

3.000801

2.997803

30/06/2024

2.997111

2.994117

28/06/2024

2.997111

2.994117

27/06/2024

2.995132

2.992140

26/06/2024

2.999764

2.996767

25/06/2024

3.020817

3.017799

24/06/2024

2.981416

2.978438

21/06/2024

3.005579

3.002576

20/06/2024

2.995511

2.992518

19/06/2024

2.995198

2.992206

18/06/2024

2.998179

2.995184

17/06/2024

2.968794

2.965828

14/06/2024

2.978389

2.975414

13/06/2024

2.987964

2.984979

12/06/2024

2.974682

2.971710

11/06/2024

2.989729

2.986742

07/06/2024

3.029768

3.026741

06/06/2024

3.015259

3.012247

05/06/2024

2.994791

2.991799

04/06/2024

2.984139

2.981158

03/06/2024

2.994019

2.991028

31/05/2024

2.971966

2.968997

30/05/2024

2.944153

2.941212

29/05/2024

2.958866

2.955910

28/05/2024

2.996753

2.993759

27/05/2024

3.005055

3.002053

24/05/2024

2.982201

2.979222

23/05/2024

3.013889

3.010878

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8