What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

10/03/2021

2.239879

2.237641

09/03/2021

2.256983

2.254729

08/03/2021

2.245407

2.243164

05/03/2021

2.236185

2.233951

04/03/2021

2.253661

2.251409

03/03/2021

2.264332

2.262070

02/03/2021

2.246340

2.244096

01/03/2021

2.254228

2.251976

28/02/2021

2.215311

2.213098

26/02/2021

2.215311

2.213098

25/02/2021

2.266514

2.264250

24/02/2021

2.250582

2.248333

23/02/2021

2.266987

2.264722

22/02/2021

2.247389

2.245144

19/02/2021

2.250269

2.248021

18/02/2021

2.278927

2.276651

17/02/2021

2.279393

2.277116

16/02/2021

2.289564

2.287277

15/02/2021

2.270799

2.268530

12/02/2021

2.250154

2.247906

11/02/2021

2.263211

2.260950

10/02/2021

2.265652

2.263389

09/02/2021

2.254923

2.252670

08/02/2021

2.272966

2.270696

05/02/2021

2.260341

2.258083

04/02/2021

2.237898

2.235663

03/02/2021

2.257097

2.254842

02/02/2021

2.237451

2.235216

01/02/2021

2.206429

2.204224

31/01/2021

2.188644

2.186457

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8