What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

30/08/2021

2.537826

2.535291

27/08/2021

2.530404

2.527876

26/08/2021

2.532254

2.529725

25/08/2021

2.543780

2.541238

24/08/2021

2.532240

2.529711

23/08/2021

2.527914

2.525388

20/08/2021

2.516310

2.513796

19/08/2021

2.517838

2.515323

18/08/2021

2.529113

2.526587

17/08/2021

2.531532

2.529003

16/08/2021

2.550447

2.547899

13/08/2021

2.565597

2.563034

12/08/2021

2.551970

2.549421

11/08/2021

2.548544

2.545998

10/08/2021

2.541076

2.538537

09/08/2021

2.532901

2.530371

06/08/2021

2.532861

2.530331

05/08/2021

2.523546

2.521025

04/08/2021

2.521299

2.518780

03/08/2021

2.512182

2.509673

31/07/2021

2.485106

2.482623

30/07/2021

2.485106

2.482623

29/07/2021

2.492645

2.490155

28/07/2021

2.479460

2.476984

27/07/2021

2.496559

2.494065

26/07/2021

2.485464

2.482981

23/07/2021

2.485558

2.483075

22/07/2021

2.482683

2.480203

21/07/2021

2.456953

2.454498

20/07/2021

2.438725

2.436289

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8