What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

22/11/2021

2.526257

2.523733

19/11/2021

2.540703

2.538165

18/11/2021

2.535203

2.532670

17/11/2021

2.531487

2.528958

16/11/2021

2.547930

2.545385

15/11/2021

2.564471

2.561909

12/11/2021

2.552757

2.550207

11/11/2021

2.531887

2.529358

10/11/2021

2.545861

2.543318

09/11/2021

2.550553

2.548005

08/11/2021

2.555342

2.552789

05/11/2021

2.553809

2.551258

04/11/2021

2.541631

2.539092

03/11/2021

2.529742

2.527215

02/11/2021

2.507009

2.504504

01/11/2021

2.522169

2.519649

31/10/2021

2.507081

2.504576

29/10/2021

2.507081

2.504576

28/10/2021

2.541149

2.538610

27/10/2021

2.547057

2.544512

26/10/2021

2.546041

2.543498

25/10/2021

2.545652

2.543109

22/10/2021

2.536365

2.533831

21/10/2021

2.536461

2.533927

20/10/2021

2.537168

2.534633

19/10/2021

2.524572

2.522050

18/10/2021

2.525429

2.522906

15/10/2021

2.519590

2.517073

14/10/2021

2.502772

2.500272

13/10/2021

2.488473

2.485987

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8