18/02/2022

2.488674

2.486188

17/02/2022

2.513745

2.511234

16/02/2022

2.509842

2.507335

15/02/2022

2.478182

2.475706

14/02/2022

2.492233

2.489743

11/02/2022

2.483371

2.480890

10/02/2022

2.507300

2.504795

09/02/2022

2.501750

2.499251

08/02/2022

2.473283

2.470812

07/02/2022

2.448176

2.445730

04/02/2022

2.451164

2.448715

03/02/2022

2.436594

2.434160

02/02/2022

2.441564

2.439125

01/02/2022

2.414548

2.412136

31/01/2022

2.401547

2.399148

28/01/2022

2.405695

2.403292

27/01/2022

2.357109

2.354754

25/01/2022

2.399183

2.396786

24/01/2022

2.459944

2.457487

21/01/2022

2.473934

2.471463

20/01/2022

2.530825

2.528297

19/01/2022

2.527616

2.525091

18/01/2022

2.553069

2.550518

17/01/2022

2.555078

2.552525

14/01/2022

2.547300

2.544755

13/01/2022

2.573696

2.571125

12/01/2022

2.561996

2.559437

11/01/2022

2.545325

2.542782

10/01/2022

2.564583

2.562021

07/01/2022

2.567090

2.564525