What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

16/10/2023

2.651326

2.648677

13/10/2023

2.661367

2.658708

12/10/2023

2.674678

2.672006

11/10/2023

2.673313

2.670642

10/10/2023

2.655766

2.653113

09/10/2023

2.630135

2.627507

06/10/2023

2.624406

2.621784

05/10/2023

2.614625

2.612013

04/10/2023

2.601782

2.599183

03/10/2023

2.621448

2.618829

30/09/2023

2.646669

2.644025

29/09/2023

2.646669

2.644025

28/09/2023

2.638840

2.636204

27/09/2023

2.640751

2.638113

26/09/2023

2.643818

2.641177

25/09/2023

2.657824

2.655169

22/09/2023

2.654936

2.652284

21/09/2023

2.653483

2.650832

20/09/2023

2.689158

2.686472

19/09/2023

2.701077

2.698379

18/09/2023

2.713508

2.710797

15/09/2023

2.731750

2.729021

14/09/2023

2.697075

2.694381

13/09/2023

2.684595

2.681913

12/09/2023

2.703299

2.700598

11/09/2023

2.698290

2.695594

08/09/2023

2.684690

2.682008

07/09/2023

2.689866

2.687179

06/09/2023

2.712961

2.710251

05/09/2023

2.732881

2.730151

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8